시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	9,270	330	- 3.44%	45,719	429
13:20	9,290	310	- 3.23%	45,314	426
13:19	9,310	290	- 3.02%	45,274	425
13:18	9,280	320	- 3.33%	45,265	425
13:17	9,320	280	- 2.92%	45,256	425
13:16	9,310	290	- 3.02%	45,255	425
13:15	9,310	290	- 3.02%	45,190	424
13:14	9,270	330	- 3.44%	45,189	424
13:13	9,290	310	- 3.23%	45,096	424
13:12	9,280	320	- 3.33%	45,055	423