시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,280	320	- 3.33%	67,796	633
15:19	9,280	320	- 3.33%	66,733	624
15:18	9,280	320	- 3.33%	66,671	623
15:17	9,290	310	- 3.23%	66,650	623
15:15	9,290	310	- 3.23%	66,644	623
15:14	9,290	310	- 3.23%	66,456	621
15:13	9,250	350	- 3.65%	66,446	621
15:12	9,280	320	- 3.33%	66,123	618
15:11	9,280	320	- 3.33%	66,122	618
15:10	9,270	330	- 3.44%	66,121	618