시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,492	9	+ 0.61%	3,367	5
09:17	1,489	6	+ 0.41%	3,332	5
09:16	1,489	6	+ 0.41%	3,327	5
09:15	1,488	5	+ 0.34%	3,261	5
09:14	1,490	7	+ 0.47%	3,258	5
09:13	1,486	3	+ 0.20%	3,257	5
09:10	1,482	1	- 0.07%	3,040	4
09:09	1,485	2	+ 0.14%	3,035	4
09:08	1,487	4	+ 0.27%	3,033	4
09:07	1,478	5	- 0.34%	2,988	4