| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 1,487 | 4 | + 0.27% | 8,932 | 13 |
| 09:27 | 1,491 | 8 | + 0.54% | 8,923 | 13 |
| 09:26 | 1,487 | 4 | + 0.27% | 7,577 | 11 |
| 09:25 | 1,488 | 5 | + 0.34% | 7,576 | 11 |
| 09:24 | 1,492 | 9 | + 0.61% | 7,173 | 11 |
| 09:23 | 1,491 | 8 | + 0.54% | 7,172 | 11 |
| 09:22 | 1,493 | 10 | + 0.67% | 6,278 | 9 |
| 09:21 | 1,492 | 9 | + 0.61% | 6,078 | 9 |
| 09:20 | 1,495 | 12 | + 0.81% | 5,376 | 8 |
| 09:19 | 1,493 | 10 | + 0.67% | 4,373 | 6 |