시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,482	1	- 0.07%	10,443	16
10:28	1,475	8	- 0.54%	10,343	15
10:25	1,477	6	- 0.41%	10,341	15
10:16	1,481	2	- 0.14%	10,293	15
10:13	1,480	3	- 0.20%	10,292	15
10:07	1,482	1	- 0.07%	10,277	15
10:01	1,483	0	0.00%	10,249	15
09:48	1,481	2	- 0.14%	10,228	15
09:40	1,487	4	+ 0.27%	10,207	15
09:30	1,492	9	+ 0.61%	10,188	15