시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,490	7	+ 0.47%	13,765	20
11:10	1,484	1	+ 0.07%	13,634	20
11:06	1,480	3	- 0.20%	10,548	16
11:05	1,483	0	0.00%	10,547	16
11:00	1,483	0	0.00%	10,535	16
10:56	1,483	0	0.00%	10,531	16
10:55	1,483	0	0.00%	10,521	16
10:54	1,483	0	0.00%	10,518	16
10:44	1,483	0	0.00%	10,468	16
10:38	1,483	0	0.00%	10,453	16