시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,491	8	+ 0.54%	16,045	24
11:35	1,489	6	+ 0.41%	16,044	24
11:20	1,493	10	+ 0.67%	16,034	24
11:19	1,493	10	+ 0.67%	15,954	24
11:18	1,493	10	+ 0.67%	15,953	24
11:17	1,492	9	+ 0.61%	15,951	24
11:15	1,490	7	+ 0.47%	15,845	24
11:14	1,490	7	+ 0.47%	15,835	24
11:13	1,487	4	+ 0.27%	15,223	23
11:12	1,490	7	+ 0.47%	14,120	21