시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,488	5	+ 0.34%	17,901	27
12:38	1,491	8	+ 0.54%	16,558	25
12:17	1,494	11	+ 0.74%	16,451	24
12:16	1,493	10	+ 0.67%	16,450	24
12:10	1,493	10	+ 0.67%	16,449	24
12:09	1,491	8	+ 0.54%	16,448	24
12:06	1,490	7	+ 0.47%	16,423	24
11:50	1,492	9	+ 0.61%	16,418	24
11:43	1,492	9	+ 0.61%	16,346	24
11:42	1,491	8	+ 0.54%	16,345	24