시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,492	9	+ 0.61%	21,357	32
13:31	1,489	6	+ 0.41%	21,356	32
13:29	1,492	9	+ 0.61%	21,355	32
13:25	1,492	9	+ 0.61%	20,855	31
13:24	1,488	5	+ 0.34%	20,851	31
13:19	1,492	9	+ 0.61%	20,850	31
13:08	1,491	8	+ 0.54%	20,849	31
12:52	1,491	8	+ 0.54%	19,849	30
12:46	1,491	8	+ 0.54%	19,848	30
12:42	1,491	8	+ 0.54%	17,902	27