시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,484	1	+ 0.07%	27,137	40
14:37	1,485	2	+ 0.14%	22,856	34
14:36	1,490	7	+ 0.47%	22,843	34
14:22	1,494	11	+ 0.74%	22,837	34
14:21	1,489	6	+ 0.41%	22,835	34
14:20	1,491	8	+ 0.54%	22,125	33
14:02	1,494	11	+ 0.74%	21,621	32
13:57	1,490	7	+ 0.47%	21,620	32
13:50	1,494	11	+ 0.74%	21,619	32
13:40	1,491	8	+ 0.54%	21,358	32