시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,487	4	+ 0.27%	1,425	2
09:04	1,490	7	+ 0.47%	1,405	2
09:03	1,474	9	- 0.61%	1,128	2
09:02	1,484	1	+ 0.07%	993	1
09:01	1,465	18	- 1.21%	952	1
09:00	1,482	1	- 0.07%	852	1