시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,494	11	+ 0.74%	28,385	42
15:10	1,491	8	+ 0.54%	28,073	42
15:09	1,491	8	+ 0.54%	28,071	42
15:07	1,489	6	+ 0.41%	28,061	42
15:04	1,493	10	+ 0.67%	27,464	41
14:54	1,493	10	+ 0.67%	27,462	41
14:53	1,492	9	+ 0.61%	27,452	41
14:48	1,492	9	+ 0.61%	27,449	41
14:46	1,488	5	+ 0.34%	27,439	41
14:39	1,489	6	+ 0.41%	27,138	40