시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,315	20	- 0.86%	44,554	103
13:38	2,305	30	- 1.29%	44,552	103
13:37	2,325	10	- 0.43%	32,848	76
13:36	2,315	20	- 0.86%	32,842	76
13:35	2,315	20	- 0.86%	31,833	74
13:34	2,310	25	- 1.07%	31,775	74
13:33	2,310	25	- 1.07%	31,771	74
13:32	2,315	20	- 0.86%	31,769	74
13:31	2,310	25	- 1.07%	31,766	74
13:30	2,310	25	- 1.07%	31,467	73