시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,320	15	- 0.64%	45,185	104
13:48	2,325	10	- 0.43%	45,183	104
13:47	2,320	15	- 0.64%	45,177	104
13:46	2,320	15	- 0.64%	45,171	104
13:45	2,325	10	- 0.43%	45,170	104
13:44	2,315	20	- 0.86%	45,071	104
13:43	2,315	20	- 0.86%	45,069	104
13:42	2,315	20	- 0.86%	45,066	104
13:41	2,320	15	- 0.64%	45,062	104
13:40	2,315	20	- 0.86%	44,980	104