시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,310	25	- 1.07%	46,319	107
13:59	2,310	25	- 1.07%	46,317	107
13:58	2,310	25	- 1.07%	46,315	107
13:56	2,315	20	- 0.86%	46,222	107
13:55	2,315	20	- 0.86%	46,111	107
13:54	2,320	15	- 0.64%	46,108	107
13:53	2,315	20	- 0.86%	45,198	104
13:52	2,315	20	- 0.86%	45,196	104
13:51	2,320	15	- 0.64%	45,191	104
13:50	2,320	15	- 0.64%	45,186	104