시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,315	20	- 0.86%	46,703	108
14:10	2,315	20	- 0.86%	46,696	108
14:09	2,315	20	- 0.86%	46,691	108
14:08	2,315	20	- 0.86%	46,690	108
14:07	2,315	20	- 0.86%	46,684	108
14:05	2,315	20	- 0.86%	46,622	108
14:04	2,315	20	- 0.86%	46,616	108
14:03	2,320	15	- 0.64%	46,615	108
14:02	2,310	25	- 1.07%	46,326	107
14:01	2,310	25	- 1.07%	46,325	107