시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,320	15	- 0.64%	46,805	108
14:20	2,320	15	- 0.64%	46,800	108
14:19	2,320	15	- 0.64%	46,799	108
14:18	2,315	20	- 0.86%	46,722	108
14:17	2,315	20	- 0.86%	46,720	108
14:16	2,315	20	- 0.86%	46,716	108
14:15	2,315	20	- 0.86%	46,715	108
14:14	2,315	20	- 0.86%	46,711	108
14:13	2,315	20	- 0.86%	46,709	108
14:12	2,320	15	- 0.64%	46,706	108