시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,315	20	- 0.86%	46,845	108
14:32	2,315	20	- 0.86%	46,842	108
14:29	2,310	25	- 1.07%	46,840	108
14:28	2,320	15	- 0.64%	46,837	108
14:27	2,320	15	- 0.64%	46,825	108
14:26	2,320	15	- 0.64%	46,821	108
14:25	2,320	15	- 0.64%	46,816	108
14:24	2,320	15	- 0.64%	46,813	108
14:23	2,320	15	- 0.64%	46,812	108
14:22	2,320	15	- 0.64%	46,807	108