시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,320	15	- 0.64%	47,932	111
14:45	2,320	15	- 0.64%	47,928	111
14:44	2,320	15	- 0.64%	47,392	110
14:43	2,320	15	- 0.64%	47,391	110
14:39	2,320	15	- 0.64%	47,376	110
14:38	2,325	10	- 0.43%	47,258	109
14:37	2,320	15	- 0.64%	47,090	109
14:36	2,320	15	- 0.64%	46,852	108
14:35	2,320	15	- 0.64%	46,849	108
14:34	2,320	15	- 0.64%	46,847	108