시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,320	15	- 0.64%	6,568	15
09:14	2,320	15	- 0.64%	6,518	15
09:13	2,335	0	0.00%	6,268	15
09:12	2,325	10	- 0.43%	5,291	12
09:11	2,320	15	- 0.64%	4,827	11
09:10	2,315	20	- 0.86%	4,727	11
09:09	2,315	20	- 0.86%	4,670	11
09:08	2,315	20	- 0.86%	4,638	11
09:06	2,335	0	0.00%	4,636	11
09:05	2,335	0	0.00%	4,540	11