시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,340	5	+ 0.21%	8,314	19
09:34	2,340	5	+ 0.21%	8,291	19
09:33	2,330	5	- 0.21%	8,231	19
09:31	2,330	5	- 0.21%	8,081	19
09:30	2,345	10	+ 0.43%	7,730	18
09:29	2,340	5	+ 0.21%	7,704	18
09:28	2,330	5	- 0.21%	7,666	18
09:26	2,330	5	- 0.21%	7,461	17
09:22	2,330	5	- 0.21%	7,261	17
09:18	2,330	5	- 0.21%	7,260	17