시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,320	15	- 0.64%	13,110	31
09:49	2,325	10	- 0.43%	12,110	28
09:47	2,325	10	- 0.43%	11,845	28
09:46	2,325	10	- 0.43%	11,835	28
09:45	2,340	5	+ 0.21%	10,506	25
09:42	2,335	0	0.00%	10,465	24
09:41	2,335	0	0.00%	10,065	23
09:40	2,340	5	+ 0.21%	9,638	22
09:39	2,340	5	+ 0.21%	9,545	22
09:38	2,340	5	+ 0.21%	8,879	21