시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,315	20	- 0.86%	16,277	38
10:06	2,315	20	- 0.86%	16,276	38
10:05	2,315	20	- 0.86%	16,271	38
10:03	2,315	20	- 0.86%	15,766	37
10:02	2,315	20	- 0.86%	15,379	36
09:58	2,320	15	- 0.64%	15,363	36
09:57	2,320	15	- 0.64%	15,068	35
09:56	2,320	15	- 0.64%	15,062	35
09:55	2,315	20	- 0.86%	13,675	32
09:54	2,315	20	- 0.86%	13,673	32