시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,300	35	- 1.50%	18,603	43
10:21	2,300	35	- 1.50%	18,600	43
10:19	2,300	35	- 1.50%	18,599	43
10:18	2,300	35	- 1.50%	18,582	43
10:17	2,300	35	- 1.50%	18,581	43
10:16	2,305	30	- 1.29%	17,019	40
10:15	2,305	30	- 1.29%	16,574	39
10:14	2,305	30	- 1.29%	16,564	39
10:12	2,305	30	- 1.29%	16,414	38
10:11	2,310	25	- 1.07%	16,384	38