시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,315	20	- 0.86%	48,678	113
15:04	2,315	20	- 0.86%	48,354	112
15:02	2,315	20	- 0.86%	48,350	112
15:01	2,315	20	- 0.86%	48,345	112
14:59	2,315	20	- 0.86%	48,341	112
14:56	2,315	20	- 0.86%	48,337	112
14:51	2,315	20	- 0.86%	48,291	112
14:49	2,310	25	- 1.07%	48,289	112
14:48	2,320	15	- 0.64%	47,936	111
14:47	2,320	15	- 0.64%	47,934	111