시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,305	30	- 1.29%	21,876	51
10:41	2,300	35	- 1.50%	21,717	50
10:38	2,295	40	- 1.71%	21,513	50
10:37	2,295	40	- 1.71%	21,154	49
10:35	2,290	45	- 1.93%	21,149	49
10:34	2,295	40	- 1.71%	21,006	49
10:32	2,295	40	- 1.71%	20,967	49
10:30	2,295	40	- 1.71%	20,956	49
10:29	2,290	45	- 1.93%	20,704	48
10:23	2,300	35	- 1.50%	18,704	44