시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,315	20	- 0.86%	25,058	58
11:10	2,315	20	- 0.86%	25,024	58
11:07	2,315	20	- 0.86%	25,008	58
11:06	2,315	20	- 0.86%	24,980	58
11:05	2,310	25	- 1.07%	24,935	58
11:02	2,320	15	- 0.64%	22,919	53
11:01	2,315	20	- 0.86%	22,918	53
10:56	2,315	20	- 0.86%	22,905	53
10:54	2,330	5	- 0.21%	22,871	53
10:51	2,315	20	- 0.86%	22,119	51