시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,300	35	- 1.50%	25,885	60
11:39	2,305	30	- 1.29%	25,879	60
11:35	2,300	35	- 1.50%	25,876	60
11:28	2,300	35	- 1.50%	25,865	60
11:27	2,300	35	- 1.50%	25,862	60
11:26	2,300	35	- 1.50%	25,852	60
11:25	2,310	25	- 1.07%	25,849	60
11:24	2,295	40	- 1.71%	25,818	60
11:23	2,300	35	- 1.50%	25,062	58
11:22	2,305	30	- 1.29%	25,060	58