시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,300	35	- 1.50%	27,451	64
11:57	2,300	35	- 1.50%	27,450	64
11:56	2,295	40	- 1.71%	27,425	64
11:55	2,295	40	- 1.71%	27,407	64
11:53	2,295	40	- 1.71%	27,404	64
11:50	2,295	40	- 1.71%	27,398	64
11:47	2,295	40	- 1.71%	27,394	64
11:46	2,295	40	- 1.71%	27,392	64
11:44	2,295	40	- 1.71%	27,389	64
11:42	2,295	40	- 1.71%	27,388	64