시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,305	30	- 1.29%	28,068	65
12:15	2,305	30	- 1.29%	28,067	65
12:14	2,305	30	- 1.29%	28,065	65
12:13	2,305	30	- 1.29%	28,063	65
12:11	2,305	30	- 1.29%	28,060	65
12:08	2,305	30	- 1.29%	28,056	65
12:07	2,305	30	- 1.29%	28,054	65
12:02	2,305	30	- 1.29%	28,046	65
12:00	2,305	30	- 1.29%	28,043	65
11:59	2,315	20	- 0.86%	28,042	65