시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,315	20	- 0.86%	28,198	65
12:38	2,320	15	- 0.64%	28,150	65
12:37	2,320	15	- 0.64%	28,101	65
12:32	2,305	30	- 1.29%	28,094	65
12:26	2,305	30	- 1.29%	28,084	65
12:25	2,305	30	- 1.29%	28,083	65
12:23	2,305	30	- 1.29%	28,080	65
12:22	2,305	30	- 1.29%	28,078	65
12:19	2,305	30	- 1.29%	28,073	65
12:18	2,305	30	- 1.29%	28,071	65