시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,315	20	- 0.86%	30,571	71
12:53	2,330	5	- 0.21%	30,373	70
12:52	2,320	15	- 0.64%	30,058	70
12:51	2,315	20	- 0.86%	30,056	70
12:50	2,315	20	- 0.86%	30,054	70
12:49	2,315	20	- 0.86%	30,053	70
12:48	2,325	10	- 0.43%	30,051	70
12:47	2,305	30	- 1.29%	29,429	68
12:45	2,310	25	- 1.07%	28,741	67
12:44	2,315	20	- 0.86%	28,714	67