시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,315	20	- 0.86%	31,057	72
13:04	2,325	10	- 0.43%	30,882	72
13:03	2,320	15	- 0.64%	30,876	72
13:02	2,320	15	- 0.64%	30,875	72
13:01	2,320	15	- 0.64%	30,869	72
13:00	2,320	15	- 0.64%	30,794	71
12:58	2,320	15	- 0.64%	30,784	71
12:57	2,320	15	- 0.64%	30,779	71
12:56	2,320	15	- 0.64%	30,773	71
12:55	2,315	20	- 0.86%	30,771	71