시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,310	25	- 1.07%	31,265	72
13:16	2,310	25	- 1.07%	31,260	72
13:15	2,310	25	- 1.07%	31,258	72
13:14	2,315	20	- 0.86%	31,253	72
13:12	2,310	25	- 1.07%	31,249	72
13:11	2,315	20	- 0.86%	31,244	72
13:10	2,315	20	- 0.86%	31,151	72
13:09	2,315	20	- 0.86%	31,072	72
13:08	2,315	20	- 0.86%	31,066	72
13:06	2,315	20	- 0.86%	31,063	72