시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,315	20	- 0.86%	31,448	73
13:28	2,315	20	- 0.86%	31,446	73
13:27	2,310	25	- 1.07%	31,444	73
13:25	2,310	25	- 1.07%	31,436	73
13:24	2,310	25	- 1.07%	31,431	73
13:22	2,310	25	- 1.07%	31,423	73
13:21	2,310	25	- 1.07%	31,418	73
13:20	2,310	25	- 1.07%	31,379	73
13:19	2,310	25	- 1.07%	31,272	73
13:18	2,310	25	- 1.07%	31,266	72