시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,330	5	- 0.21%	53,955	125
15:19	2,325	10	- 0.43%	53,377	123
15:18	2,330	5	- 0.21%	52,880	122
15:16	2,325	10	- 0.43%	52,871	122
15:15	2,320	15	- 0.64%	52,483	121
15:13	2,320	15	- 0.64%	51,931	120
15:11	2,315	20	- 0.86%	50,708	117
15:09	2,320	15	- 0.64%	49,308	114
15:08	2,320	15	- 0.64%	48,933	113
15:06	2,315	20	- 0.86%	48,899	113