시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,700	130	+ 1.52%	72,006	622
13:35	8,700	130	+ 1.52%	72,001	622
13:34	8,730	160	+ 1.87%	71,949	621
13:33	8,710	140	+ 1.63%	71,756	619
13:32	8,730	160	+ 1.87%	71,109	614
13:31	8,720	150	+ 1.75%	70,882	612
13:30	8,710	140	+ 1.63%	70,150	605
13:29	8,710	140	+ 1.63%	70,099	605
13:28	8,710	140	+ 1.63%	70,025	604
13:27	8,700	130	+ 1.52%	69,493	600