시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,690	120	+ 1.40%	73,505	635
13:48	8,690	120	+ 1.40%	73,501	635
13:47	8,690	120	+ 1.40%	73,457	634
13:46	8,700	130	+ 1.52%	73,426	634
13:45	8,700	130	+ 1.52%	73,238	632
13:44	8,700	130	+ 1.52%	73,036	631
13:43	8,700	130	+ 1.52%	72,311	624
13:42	8,700	130	+ 1.52%	72,310	624
13:41	8,700	130	+ 1.52%	72,285	624
13:40	8,700	130	+ 1.52%	72,169	623