시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,700	130	+ 1.52%	75,436	651
13:58	8,690	120	+ 1.40%	75,325	650
13:57	8,690	120	+ 1.40%	75,324	650
13:56	8,700	130	+ 1.52%	75,282	650
13:55	8,690	120	+ 1.40%	75,278	650
13:54	8,720	150	+ 1.75%	75,238	650
13:53	8,680	110	+ 1.28%	75,058	648
13:52	8,670	100	+ 1.17%	74,882	647
13:51	8,670	100	+ 1.17%	73,658	636
13:50	8,690	120	+ 1.40%	73,544	635