시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	8,690	120	+ 1.40%	75,792	655
14:11	8,700	130	+ 1.52%	75,791	654
14:09	8,690	120	+ 1.40%	75,771	654
14:08	8,690	120	+ 1.40%	75,768	654
14:07	8,710	140	+ 1.63%	75,667	653
14:06	8,700	130	+ 1.52%	75,628	653
14:04	8,690	120	+ 1.40%	75,619	653
14:03	8,700	130	+ 1.52%	75,610	653
14:02	8,700	130	+ 1.52%	75,583	653
14:01	8,700	130	+ 1.52%	75,571	653