시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	8,730	160	+ 1.87%	78,568	679
14:21	8,750	180	+ 2.10%	78,553	679
14:20	8,770	200	+ 2.33%	78,240	676
14:19	8,730	160	+ 1.87%	77,747	672
14:18	8,730	160	+ 1.87%	77,740	671
14:17	8,740	170	+ 1.98%	77,474	669
14:16	8,730	160	+ 1.87%	77,233	667
14:15	8,720	150	+ 1.75%	76,765	663
14:14	8,700	130	+ 1.52%	76,298	659
14:13	8,700	130	+ 1.52%	76,126	657