시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,710	140	+ 1.63%	78,805	681
14:37	8,710	140	+ 1.63%	78,696	680
14:36	8,710	140	+ 1.63%	78,695	680
14:32	8,710	140	+ 1.63%	78,681	680
14:31	8,710	140	+ 1.63%	78,672	680
14:30	8,710	140	+ 1.63%	78,631	679
14:29	8,720	150	+ 1.75%	78,627	679
14:28	8,710	140	+ 1.63%	78,620	679
14:24	8,710	140	+ 1.63%	78,589	679
14:23	8,730	160	+ 1.87%	78,571	679