시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,680	110	+ 1.28%	14,062	121
09:05	8,680	110	+ 1.28%	13,580	117
09:04	8,610	40	+ 0.47%	12,869	111
09:03	8,640	70	+ 0.82%	12,470	107
09:02	8,600	30	+ 0.35%	11,418	98
09:01	8,710	140	+ 1.63%	11,061	95
09:00	8,710	140	+ 1.63%	11,039	95