시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,740	170	+ 1.98%	18,689	161
09:15	8,740	170	+ 1.98%	18,330	158
09:14	8,740	170	+ 1.98%	18,209	157
09:13	8,740	170	+ 1.98%	18,091	156
09:12	8,720	150	+ 1.75%	17,688	153
09:11	8,710	140	+ 1.63%	17,175	148
09:10	8,740	170	+ 1.98%	17,104	148
09:09	8,670	100	+ 1.17%	16,342	141
09:08	8,670	100	+ 1.17%	16,050	138
09:07	8,670	100	+ 1.17%	14,925	129