시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,710	140	+ 1.63%	20,364	176
09:26	8,720	150	+ 1.75%	20,229	175
09:25	8,730	160	+ 1.87%	20,070	173
09:24	8,740	170	+ 1.98%	20,047	173
09:23	8,740	170	+ 1.98%	19,952	172
09:22	8,750	180	+ 2.10%	19,918	172
09:21	8,770	200	+ 2.33%	19,916	172
09:19	8,750	180	+ 2.10%	19,048	165
09:18	8,750	180	+ 2.10%	18,975	164
09:17	8,710	140	+ 1.63%	18,843	163