시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,690	120	+ 1.40%	22,580	195
09:36	8,690	120	+ 1.40%	22,193	192
09:35	8,700	130	+ 1.52%	22,089	191
09:34	8,680	110	+ 1.28%	21,680	187
09:33	8,700	130	+ 1.52%	21,510	186
09:32	8,710	140	+ 1.63%	21,312	184
09:31	8,710	140	+ 1.63%	21,022	182
09:30	8,700	130	+ 1.52%	20,912	181
09:29	8,690	120	+ 1.40%	20,682	179
09:28	8,700	130	+ 1.52%	20,587	178