시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	8,670	100	+ 1.17%	25,079	217
09:46	8,670	100	+ 1.17%	24,984	216
09:45	8,660	90	+ 1.05%	24,842	215
09:44	8,710	140	+ 1.63%	24,746	214
09:43	8,670	100	+ 1.17%	24,481	212
09:42	8,670	100	+ 1.17%	24,386	211
09:41	8,670	100	+ 1.17%	24,243	210
09:40	8,670	100	+ 1.17%	24,106	209
09:39	8,670	100	+ 1.17%	24,036	208
09:38	8,650	80	+ 0.93%	23,808	206