시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,690	120	+ 1.40%	26,510	229
09:56	8,680	110	+ 1.28%	26,182	227
09:55	8,680	110	+ 1.28%	26,074	226
09:54	8,670	100	+ 1.17%	25,905	224
09:53	8,660	90	+ 1.05%	25,732	223
09:52	8,660	90	+ 1.05%	25,637	222
09:51	8,660	90	+ 1.05%	25,506	221
09:50	8,660	90	+ 1.05%	25,365	219
09:49	8,660	90	+ 1.05%	25,263	219
09:48	8,670	100	+ 1.17%	25,174	218