시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,700	130	+ 1.52%	79,838	690
14:49	8,690	120	+ 1.40%	79,834	690
14:48	8,690	120	+ 1.40%	79,792	689
14:46	8,690	120	+ 1.40%	79,786	689
14:45	8,690	120	+ 1.40%	79,785	689
14:44	8,690	120	+ 1.40%	79,782	689
14:43	8,690	120	+ 1.40%	79,756	689
14:42	8,690	120	+ 1.40%	79,754	689
14:41	8,690	120	+ 1.40%	79,732	689
14:40	8,700	130	+ 1.52%	78,871	681