시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,650	80	+ 0.93%	30,492	264
10:06	8,640	70	+ 0.82%	30,386	263
10:05	8,640	70	+ 0.82%	30,035	260
10:04	8,650	80	+ 0.93%	29,853	258
10:03	8,650	80	+ 0.93%	29,511	255
10:02	8,630	60	+ 0.70%	29,250	253
10:01	8,700	130	+ 1.52%	27,909	241
10:00	8,650	80	+ 0.93%	27,735	240
09:59	8,710	140	+ 1.63%	27,640	239
09:58	8,670	100	+ 1.17%	26,646	231